Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.79	43.47	42.23	43.25	344,236	+0.27(+0.64%)
May 28, 2020	44.25	44.25	42.88	42.97	206,181	-0.87(-1.98%)
May 27, 2020	43.51	43.88	42.66	43.84	196,553	+0.76(+1.76%)
May 26, 2020	43.24	43.44	42.62	43.08	273,964	+0.74(+1.75%)
May 22, 2020	42.21	42.35	41.53	42.34	166,643	+0.49(+1.18%)
May 21, 2020	41.82	42.09	40.94	41.85	362,110	+0.19(+0.46%)
May 20, 2020	41.65	41.82	41.13	41.66	219,703	+0.66(+1.60%)
May 19, 2020	41.48	41.72	40.98	41.00	256,924	-0.68(-1.64%)
May 18, 2020	40.31	41.72	40.31	41.68	272,960	+1.89(+4.75%)
May 15, 2020	39.29	40.28	38.94	39.79	833,327	+0.31(+0.79%)
May 14, 2020	39.18	39.81	38.48	39.48	194,499	-0.16(-0.41%)
May 13, 2020	40.20	40.81	39.37	39.65	281,342	-0.84(-2.08%)
May 12, 2020	42.64	42.64	40.48	40.49	255,027	-1.83(-4.32%)
May 11, 2020	42.59	43.10	41.94	42.31	297,580	-0.76(-1.76%)
May 08, 2020	42.47	43.75	42.47	43.07	225,658	+0.70(+1.66%)
May 07, 2020	43.01	45.03	39.61	42.37	578,079	-2.27(-5.09%)
May 06, 2020	43.74	45.33	43.60	44.64	214,242	+0.91(+2.09%)
May 05, 2020	43.72	44.84	43.44	43.73	318,312	+0.32(+0.74%)
May 04, 2020	43.87	44.62	42.76	43.41	322,456	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S G Sys Intl (NQ: CSGS )

Historical Prices

Free News Feed