Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemesis International Inc (CSE: CSI )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6500 0.6500 0.5800 0.5800 9,175 -0.09(-13.43%)
May 28, 2021 0.6700 0.6800 0.6600 0.6700 171,145 +0.00(+0.00%)
May 27, 2021 0.6600 0.6700 0.6600 0.6700 144,514 -0.02(-2.90%)
May 26, 2021 0.7000 0.7000 0.6500 0.6900 212,792 -0.01(-1.43%)
May 25, 2021 0.7200 0.7300 0.6900 0.7000 266,201 -0.01(-1.41%)
May 21, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 20, 2021 0.7400 0.7400 0.7000 0.7300 328,030 +0.01(+1.39%)
May 19, 2021 0.7300 0.7400 0.7100 0.7200 314,301 -0.01(-1.37%)
May 18, 2021 0.7100 0.7400 0.7100 0.7300 644,322 +0.01(+1.39%)
May 17, 2021 0.6900 0.7200 0.6900 0.7200 510,610 +0.06(+9.09%)
May 14, 2021 0.6600 0.6800 0.6500 0.6600 113,558 +0.00(+0.00%)
May 13, 2021 0.6700 0.6900 0.6400 0.6600 124,979 -0.03(-4.35%)
May 12, 2021 0.6800 0.6900 0.6500 0.6900 163,119 +0.01(+1.47%)
May 11, 2021 0.7000 0.7100 0.6600 0.6800 137,754 -0.02(-2.86%)
May 10, 2021 0.6800 0.7200 0.6700 0.7000 299,923 +0.04(+6.06%)
May 07, 2021 0.6500 0.6600 0.6200 0.6600 46,841 +0.01(+1.54%)
May 06, 2021 0.6500 0.6700 0.6400 0.6500 89,186 +0.02(+3.17%)
May 05, 2021 0.6200 0.6400 0.5800 0.6300 28,165 -0.01(-1.56%)
May 04, 2021 0.6700 0.6700 0.5800 0.6400 120,829 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.