Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CSTR
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0350
0.0300
0.0300
793,099
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
36,658
-0.01(-14.29%)
May 29, 2024
0.0350
0.0350
0.0350
0.0350
10,001
+0.00(+0.00%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
67,705
+0.00(+0.00%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
152,401
+0.01(+16.67%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
115,369
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0300
0.0300
20,502
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0300
0.0300
73,004
+0.00(+0.00%)
May 21, 2024
0.0350
0.0350
0.0300
0.0300
551,321
-0.01(-14.29%)
May 17, 2024
0.0350
0
+0.01(+16.67%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
206,112
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0300
0.0300
10,531
+0.00(+0.00%)
May 14, 2024
0.0300
0.0300
0.0300
0.0300
52,114
+0.00(+0.00%)
May 13, 2024
0.0350
0.0350
0.0300
0.0300
143,210
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0300
0.0300
39,140
+0.00(+0.00%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
338,808
+0.00(+0.00%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
239,641
+0.00(+0.00%)
May 07, 2024
0.0300
0.0350
0.0300
0.0300
213,384
+0.00(+0.00%)
May 06, 2024
0.0300
0.0350
0.0300
0.0300
157,011
-0.01(-14.29%)
May 03, 2024
0.0350
0.0350
0.0300
0.0350
233,830
+0.01(+16.67%)
May 02, 2024
0.0350
0.0350
0.0300
0.0300
112,743
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.