Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.010
1.040
1.000
1.020
105,400
-0.01(-0.97%)
May 28, 2020
1.030
1.040
1.000
1.030
125,351
+0.02(+1.98%)
May 27, 2020
1.030
1.070
1.000
1.010
132,227
-0.02(-1.94%)
May 26, 2020
1.070
1.070
1.010
1.030
212,199
-0.02(-1.90%)
May 22, 2020
1.030
1.050
1.000
1.050
148,100
+0.03(+2.94%)
May 21, 2020
1.050
1.060
1.010
1.020
206,425
-0.02(-1.92%)
May 20, 2020
1.070
1.100
1.030
1.040
211,691
-0.05(-4.59%)
May 19, 2020
1.090
1.100
1.050
1.090
261,847
+0.01(+0.93%)
May 18, 2020
1.050
1.100
1.050
1.080
142,199
+0.02(+1.89%)
May 15, 2020
1.100
1.100
1.030
1.060
142,600
+0.00(+0.00%)
May 14, 2020
1.100
1.110
1.030
1.060
178,455
-0.03(-3.20%)
May 13, 2020
1.100
1.190
1.090
1.095
312,223
-0.02(-1.35%)
May 12, 2020
1.140
1.140
1.070
1.110
241,627
+0.02(+1.83%)
May 11, 2020
1.040
1.090
1.030
1.090
292,720
+0.06(+5.83%)
May 08, 2020
1.020
1.050
1.010
1.030
124,900
+0.00(+0.00%)
May 07, 2020
1.030
1.050
1.020
1.030
102,547
+0.02(+1.98%)
May 06, 2020
1.050
1.080
1.000
1.010
206,228
-0.03(-2.88%)
May 05, 2020
1.020
1.060
1.020
1.040
138,124
+0.03(+2.97%)
May 04, 2020
1.050
1.068
1.000
1.010
230,928
+0.01(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.