Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 35.12 35.40 34.13 34.15 12,839,955 -1.08(-3.07%)
May 30, 2013 35.73 35.85 35.18 35.23 6,585,577 -0.94(-2.60%)
May 29, 2013 37.01 37.05 35.62 36.17 8,723,278 -0.90(-2.43%)
May 28, 2013 37.55 37.94 36.95 37.07 13,091,469 -0.20(-0.54%)
May 24, 2013 37.25 37.45 37.11 37.27 11,070,804 -0.16(-0.43%)
May 23, 2013 36.80 37.58 36.66 37.43 13,461,077 +0.41(+1.11%)
May 22, 2013 37.21 37.67 36.84 37.02 5,604,468 -0.21(-0.56%)
May 21, 2013 37.55 37.65 37.02 37.23 5,311,552 -0.40(-1.06%)
May 20, 2013 37.58 37.90 37.52 37.63 3,629,909 -0.04(-0.11%)
May 17, 2013 37.62 37.78 37.42 37.67 5,211,826 +0.22(+0.59%)
May 16, 2013 37.88 38.04 37.25 37.45 5,488,264 -0.40(-1.06%)
May 15, 2013 37.79 38.16 37.64 37.85 4,935,520 +0.17(+0.45%)
May 13, 2013 37.54 37.84 37.35 37.68 3,094,749 +0.06(+0.16%)
May 10, 2013 37.36 37.88 37.22 37.62 4,113,664 +0.38(+1.02%)
May 09, 2013 38.02 38.40 37.11 37.24 8,874,180 -0.06(-0.16%)
May 08, 2013 37.00 37.69 36.99 37.30 7,440,484 +0.24(+0.65%)
May 07, 2013 37.16 37.19 36.83 37.06 4,654,524 +0.01(+0.03%)
May 06, 2013 37.03 37.33 36.97 37.05 3,274,569 -0.09(-0.24%)
May 03, 2013 37.30 37.15 36.92 37.14 4,638,878 +0.10(+0.27%)
May 02, 2013 37.11 37.34 36.78 37.04 4,073,012 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.