Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUR
)
1.930
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2.070
2.100
2.050
2.100
25,182
+0.05(+2.44%)
May 28, 2021
2.200
2.200
2.030
2.050
83,700
-0.07(-3.30%)
May 27, 2021
2.000
2.160
2.000
2.120
121,910
+0.15(+7.61%)
May 26, 2021
2.050
2.060
1.960
1.970
78,148
-0.13(-6.19%)
May 25, 2021
2.160
2.240
2.090
2.100
62,361
-0.05(-2.33%)
May 21, 2021
2.150
2.150
2.150
0
+0.08(+3.86%)
May 20, 2021
2.010
2.070
1.970
2.070
49,625
+0.07(+3.50%)
May 19, 2021
2.040
2.070
1.930
2.000
129,532
-0.07(-3.38%)
May 18, 2021
2.140
2.140
2.050
2.070
146,910
-0.03(-1.43%)
May 17, 2021
2.110
2.125
2.020
2.100
190,206
+0.05(+2.44%)
May 14, 2021
2.040
2.060
2.000
2.050
261,357
+0.17(+9.04%)
May 13, 2021
2.050
2.050
1.870
1.880
121,162
-0.06(-3.09%)
May 12, 2021
2.110
2.120
1.940
1.940
161,425
+0.03(+1.57%)
May 11, 2021
2.000
2.100
1.910
1.910
139,988
-0.06(-3.05%)
May 10, 2021
2.000
2.120
1.910
1.970
210,326
+0.02(+1.03%)
May 07, 2021
1.900
1.990
1.900
1.950
64,544
+0.08(+4.28%)
May 06, 2021
1.950
1.980
1.870
1.870
113,179
-0.01(-0.53%)
May 05, 2021
1.940
1.990
1.880
1.880
95,225
+0.01(+0.53%)
May 04, 2021
2.000
2.010
1.850
1.870
95,375
-0.08(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.