Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 28, 2002 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 27, 2002 2.223 2.223 2.223 2.223 1,016 +0.00(+0.00%)
May 24, 2002 2.287 2.287 2.223 2.223 1,016 -0.06(-2.80%)
May 23, 2002 2.287 2.287 2.287 2.287 0 +0.02(+1.09%)
May 22, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 21, 2002 2.287 2.287 2.262 2.262 1,016 -0.02(-1.08%)
May 20, 2002 2.213 2.287 2.213 2.287 1,016 +0.07(+3.33%)
May 17, 2002 2.213 2.213 2.213 2.213 2,033 +0.00(+0.00%)
May 16, 2002 2.213 2.213 2.213 2.213 0 +0.00(+0.00%)
May 15, 2002 2.262 2.262 2.213 2.213 33,045 -0.05(-2.17%)
May 14, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 13, 2002 2.262 2.262 2.262 2.262 0 +0.00(+0.00%)
May 10, 2002 2.287 2.287 2.262 2.262 17,285 +0.16(+7.48%)
May 09, 2002 2.105 2.105 2.105 2.105 3,050 +0.00(+0.00%)
May 08, 2002 2.105 2.105 2.105 2.105 5,592 -0.06(-2.73%)
May 07, 2002 2.164 2.164 2.164 2.164 508 +0.07(+3.53%)
May 06, 2002 2.090 2.090 2.090 2.090 2,033 -0.15(-6.51%)
May 03, 2002 2.236 2.236 2.236 2.236 0 +0.00(+0.00%)
May 02, 2002 2.236 2.236 2.236 2.236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.