Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
5.415
-0.015 (-0.28%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.430
6.430
6.090
6.210
221,700
-0.33(-5.05%)
May 30, 2019
6.520
6.620
6.480
6.540
182,939
+0.03(+0.46%)
May 29, 2019
6.650
6.720
6.440
6.510
371,987
-0.23(-3.41%)
May 28, 2019
6.790
6.890
6.590
6.740
346,762
-0.09(-1.32%)
May 24, 2019
6.940
6.940
6.780
6.830
496,200
-0.04(-0.58%)
May 23, 2019
6.990
6.990
6.800
6.870
211,866
-0.21(-2.97%)
May 22, 2019
7.060
7.180
7.060
7.080
229,159
-0.01(-0.14%)
May 21, 2019
6.990
7.100
6.920
7.090
331,698
+0.15(+2.16%)
May 20, 2019
7.090
7.140
6.820
6.940
186,643
-0.22(-3.07%)
May 17, 2019
7.490
7.560
7.130
7.160
171,600
-0.42(-5.54%)
May 16, 2019
7.510
7.630
7.400
7.580
226,232
+0.08(+1.07%)
May 15, 2019
7.290
7.520
7.160
7.500
261,630
+0.16(+2.18%)
May 14, 2019
7.460
7.540
7.250
7.340
679,043
-0.12(-1.61%)
May 13, 2019
7.440
7.580
7.260
7.460
319,011
-0.17(-2.23%)
May 10, 2019
7.650
7.725
7.450
7.630
427,600
-0.06(-0.78%)
May 09, 2019
7.960
7.972
7.540
7.690
770,098
-0.31(-3.87%)
May 08, 2019
8.550
8.600
7.990
8.000
398,598
-0.50(-5.88%)
May 07, 2019
8.950
8.950
8.340
8.500
393,811
-0.48(-5.35%)
May 06, 2019
8.840
9.040
8.790
8.980
207,268
-0.11(-1.21%)
May 03, 2019
8.920
9.110
8.900
9.090
250,300
+0.17(+1.91%)
May 02, 2019
8.910
9.010
8.841
8.920
146,711
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.