Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.700
6.750
6.450
6.490
580,000
-0.52(-7.42%)
May 28, 2002
7.230
7.230
6.900
7.010
35,800
-0.19(-2.64%)
May 27, 2002
7.010
7.240
6.800
7.200
36,700
+0.00(+0.00%)
May 24, 2002
7.010
7.240
6.800
7.200
36,700
+0.19(+2.71%)
May 23, 2002
7.250
7.250
7.000
7.010
53,900
-0.05(-0.71%)
May 22, 2002
7.000
7.250
6.900
7.060
69,500
+0.06(+0.86%)
May 21, 2002
6.750
7.380
6.630
7.000
68,700
+0.46(+7.03%)
May 20, 2002
6.250
6.540
6.150
6.540
66,800
+0.16(+2.51%)
May 17, 2002
6.500
6.600
5.960
6.380
79,400
-0.07(-1.09%)
May 16, 2002
6.900
7.000
6.120
6.450
120,700
-0.55(-7.86%)
May 15, 2002
6.200
7.440
6.200
7.000
268,300
+1.05(+17.65%)
May 14, 2002
5.100
6.050
5.100
5.950
101,400
+0.85(+16.67%)
May 13, 2002
5.050
5.100
4.850
5.100
31,500
-0.05(-0.97%)
May 10, 2002
4.940
5.150
4.940
5.150
21,000
+0.15(+3.00%)
May 09, 2002
4.880
5.100
4.880
5.000
34,100
-0.12(-2.34%)
May 08, 2002
5.250
5.350
4.900
5.120
36,900
-0.11(-2.10%)
May 07, 2002
4.700
5.250
4.600
5.230
107,700
+0.67(+14.69%)
May 06, 2002
4.500
4.770
4.360
4.560
58,300
+0.11(+2.47%)
May 03, 2002
4.100
4.450
4.100
4.450
28,600
+0.28(+6.71%)
May 02, 2002
4.250
4.250
4.100
4.170
26,500
-0.13(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.