Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.340
+0.030 (+1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.040
4.110
3.952
3.980
44,214
-0.05(-1.24%)
May 27, 2021
4.000
4.240
3.966
4.030
59,196
+0.11(+2.81%)
May 26, 2021
3.930
3.970
3.920
3.920
23,697
-0.01(-0.25%)
May 25, 2021
3.990
4.019
3.930
3.930
30,181
-0.04(-1.01%)
May 24, 2021
4.140
4.140
3.970
3.970
62,279
-0.07(-1.73%)
May 21, 2021
4.100
4.130
4.000
4.040
21,831
+0.01(+0.25%)
May 20, 2021
4.060
4.096
3.930
4.030
57,466
+0.07(+1.77%)
May 19, 2021
3.980
4.040
3.920
3.960
38,763
-0.05(-1.25%)
May 18, 2021
4.050
4.071
3.980
4.010
76,419
-0.07(-1.72%)
May 17, 2021
4.040
4.170
4.020
4.080
23,009
-0.02(-0.49%)
May 14, 2021
3.980
4.140
3.980
4.100
45,264
+0.13(+3.27%)
May 13, 2021
4.040
4.110
3.900
3.970
90,346
+0.02(+0.51%)
May 12, 2021
4.205
4.205
3.920
3.950
69,913
-0.20(-4.82%)
May 11, 2021
3.910
4.200
3.910
4.150
42,527
-0.01(-0.24%)
May 10, 2021
4.230
4.260
4.090
4.160
94,707
-0.11(-2.58%)
May 07, 2021
4.210
4.360
4.210
4.270
32,456
-0.04(-0.93%)
May 06, 2021
4.300
4.320
4.220
4.310
37,262
+0.01(+0.23%)
May 05, 2021
4.300
4.390
4.270
4.300
23,894
-0.01(-0.23%)
May 04, 2021
4.430
4.470
4.310
4.310
36,032
-0.11(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.