Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 18, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 17, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 14, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 13, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 12, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 11, 2004 12.86 12.86 12.86 12.86 5,834 -0.04(-0.30%)
May 10, 2004 12.96 12.96 12.86 12.90 2,708 -0.30(-2.25%)
May 07, 2004 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 06, 2004 13.20 13.20 13.20 13.20 833 +0.00(+0.00%)
May 05, 2004 13.44 13.44 13.20 13.20 1,041 -0.19(-1.43%)
May 04, 2004 14.06 14.06 13.25 13.39 1,875 -1.49(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.