Douglas Emmett (NY: DEI )

17.79 -0.47 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.52 12.64 12.44 12.55 1,248,077 +0.07(+0.56%)
May 23, 2011 12.52 12.59 12.46 12.48 3,188,419 -0.24(-1.88%)
May 20, 2011 12.89 12.97 12.66 12.72 1,308,263 -0.23(-1.80%)
May 19, 2011 12.86 13.01 12.83 12.95 1,831,273 +0.11(+0.83%)
May 18, 2011 12.65 12.86 12.64 12.84 1,647,446 +0.20(+1.54%)
May 17, 2011 12.62 12.73 12.51 12.65 1,613,062 -0.03(-0.20%)
May 16, 2011 12.54 12.83 12.52 12.67 2,131,838 +0.06(+0.45%)
May 13, 2011 12.57 12.67 12.49 12.62 2,671,546 +0.01(+0.05%)
May 12, 2011 12.50 12.62 12.38 12.61 2,213,810 +0.04(+0.35%)
May 11, 2011 12.68 12.72 12.47 12.57 2,999,848 -0.18(-1.38%)
May 10, 2011 12.55 12.75 12.52 12.74 3,204,627 +0.26(+2.12%)
May 09, 2011 12.45 12.53 12.41 12.48 1,827,922 +0.03(+0.20%)
May 06, 2011 12.72 12.75 12.44 12.45 3,786,641 -0.11(-0.85%)
May 05, 2011 12.66 12.79 12.49 12.56 4,761,494 -0.16(-1.24%)
May 04, 2011 12.83 12.95 12.60 12.72 2,994,059 -0.15(-1.17%)
May 03, 2011 12.89 13.16 12.67 12.87 2,892,287 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.