Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.17 +0.06 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 33.46 33.46 33.29 33.34 168,604 -0.08(-0.24%)
May 30, 2017 33.37 33.44 33.35 33.42 105,944 -0.02(-0.07%)
May 26, 2017 33.43 33.48 33.40 33.44 165,912 +0.03(+0.09%)
May 25, 2017 33.45 33.50 33.35 33.41 108,938 +0.12(+0.35%)
May 24, 2017 33.16 33.34 33.11 33.29 85,394 +0.25(+0.75%)
May 23, 2017 32.98 33.06 32.95 33.05 79,809 +0.06(+0.18%)
May 22, 2017 33.02 33.08 32.96 32.99 103,985 -0.04(-0.11%)
May 19, 2017 32.79 33.09 32.79 33.03 95,597 +0.74(+2.28%)
May 18, 2017 32.29 32.52 32.13 32.29 249,067 -0.53(-1.62%)
May 17, 2017 33.09 33.11 32.82 32.82 139,226 -0.55(-1.64%)
May 16, 2017 33.29 33.37 33.25 33.37 97,673 +0.09(+0.28%)
May 15, 2017 33.14 33.28 33.13 33.27 130,967 +0.22(+0.66%)
May 12, 2017 33.03 33.10 33.00 33.05 94,575 +0.07(+0.20%)
May 11, 2017 32.97 33.02 32.81 32.99 87,913 +0.02(+0.07%)
May 10, 2017 32.89 32.97 32.83 32.97 152,252 +0.21(+0.64%)
May 09, 2017 32.73 32.85 32.70 32.76 118,101 +0.03(+0.09%)
May 08, 2017 32.87 32.87 32.70 32.73 110,946 -0.15(-0.47%)
May 05, 2017 32.66 32.88 32.65 32.88 86,009 +0.19(+0.58%)
May 04, 2017 32.88 32.88 32.64 32.69 107,825 -0.28(-0.84%)
May 03, 2017 33.04 33.10 32.92 32.97 155,785 -0.21(-0.64%)
May 02, 2017 33.10 33.21 33.05 33.18 159,841 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.