Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 30, 2019 0.1550 0.1700 0.1400 0.1700 85,500 +0.02(+13.33%)
May 29, 2019 0.1650 0.1650 0.1500 0.1500 97,749 -0.02(-11.76%)
May 28, 2019 0.1800 0.1800 0.1700 0.1700 10,000 -0.01(-5.56%)
May 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
May 22, 2019 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+2.70%)
May 21, 2019 0.1850 0.1850 0.1850 0.1850 750 +0.01(+2.78%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 16, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 15, 2019 0.1800 0.1850 0.1800 0.1850 4,500 +0.01(+2.78%)
May 14, 2019 0.1750 0.1800 0.1750 0.1800 17,016 +0.00(+0.00%)
May 13, 2019 0.1700 0.1850 0.1700 0.1800 103,333 +0.01(+5.88%)
May 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 35,600 +0.00(+0.00%)
May 06, 2019 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 6,550 -0.00(-2.86%)
May 02, 2019 0.1850 0.1850 0.1750 0.1750 72,750 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.