Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ginkgo Bioworks Hldgs Inc
(NY:
DNA
)
0.6565
-0.0445 (-6.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.700
1.730
1.550
1.580
25,026,198
-0.15(-8.67%)
May 30, 2023
1.550
1.790
1.550
1.730
32,864,562
+0.21(+13.82%)
May 26, 2023
1.550
1.650
1.500
1.520
24,727,644
-0.01(-0.65%)
May 25, 2023
1.680
1.680
1.480
1.530
20,201,818
-0.09(-5.56%)
May 24, 2023
1.510
1.630
1.470
1.620
26,999,892
+0.10(+6.58%)
May 23, 2023
1.540
1.720
1.500
1.520
56,314,064
+0.01(+0.66%)
May 22, 2023
1.320
1.580
1.300
1.510
47,073,060
+0.23(+17.97%)
May 19, 2023
1.330
1.350
1.270
1.280
12,039,806
-0.04(-3.03%)
May 18, 2023
1.280
1.340
1.260
1.320
16,951,254
+0.05(+3.94%)
May 17, 2023
1.240
1.300
1.200
1.270
15,028,215
+0.02(+1.60%)
May 16, 2023
1.300
1.310
1.240
1.250
11,206,292
-0.07(-5.30%)
May 15, 2023
1.240
1.330
1.214
1.320
15,598,171
+0.09(+7.32%)
May 12, 2023
1.330
1.330
1.210
1.230
14,247,373
-0.10(-7.52%)
May 11, 2023
1.250
1.380
1.250
1.330
33,218,984
-0.02(-1.48%)
May 10, 2023
1.390
1.430
1.270
1.350
27,436,580
-0.02(-1.46%)
May 09, 2023
1.360
1.390
1.320
1.370
18,317,284
+0.00(+0.00%)
May 08, 2023
1.290
1.390
1.270
1.370
18,212,754
+0.10(+7.87%)
May 05, 2023
1.220
1.320
1.220
1.270
13,582,535
+0.05(+4.10%)
May 04, 2023
1.150
1.220
1.150
1.220
12,524,374
+0.07(+6.09%)
May 03, 2023
1.160
1.220
1.120
1.150
20,091,200
+0.01(+0.88%)
May 02, 2023
1.190
1.210
1.130
1.140
20,260,002
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.