Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DoubleLine Income Solutions Fund
(NY:
DSL
)
12.41
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.132
8.132
8.041
8.061
726,672
+0.00(+0.00%)
May 28, 2015
8.085
8.124
8.053
8.061
550,602
-0.04(-0.44%)
May 27, 2015
8.069
8.097
8.049
8.097
486,772
+0.05(+0.64%)
May 26, 2015
8.057
8.069
8.037
8.045
767,261
-0.05(-0.63%)
May 22, 2015
8.073
8.097
8.097
8.097
494,991
+0.00(+0.05%)
May 21, 2015
8.097
8.108
8.041
8.093
694,316
+0.00(+0.05%)
May 20, 2015
8.136
8.144
8.073
8.089
704,221
-0.01(-0.10%)
May 19, 2015
8.120
8.120
8.089
8.097
577,374
-0.02(-0.19%)
May 18, 2015
8.081
8.140
8.057
8.112
727,446
+0.02(+0.29%)
May 15, 2015
8.061
8.101
8.041
8.089
611,165
+0.04(+0.54%)
May 14, 2015
8.041
8.053
7.998
8.045
884,714
+0.04(+0.54%)
May 13, 2015
7.978
8.029
7.978
8.002
978,940
+0.04(+0.45%)
May 12, 2015
7.974
7.982
7.939
7.966
519,095
-0.01(-0.10%)
May 11, 2015
7.990
8.025
7.966
7.974
726,395
-0.02(-0.20%)
May 08, 2015
7.974
8.005
7.943
7.990
886,439
+0.05(+0.69%)
May 07, 2015
7.919
7.947
7.911
7.935
929,009
+0.03(+0.35%)
May 06, 2015
7.994
7.994
7.884
7.907
894,408
-0.05(-0.69%)
May 05, 2015
8.021
8.037
7.943
7.962
743,031
-0.04(-0.49%)
May 04, 2015
8.056
8.080
7.998
8.002
575,816
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.