Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2100 0.2100 0.2020 0.2020 4,500 -0.07(-25.19%)
May 28, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 27, 2014 0.2800 0.2850 0.2800 0.2800 20,687 +0.01(+3.70%)
May 23, 2014 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
May 21, 2014 0.3000 0.3000 0.2500 0.2500 31,400 -0.05(-16.67%)
May 20, 2014 0.2500 0.3000 0.2500 0.3000 17,100 +0.05(+20.00%)
May 19, 2014 0.2500 0.2500 0.2500 0.2500 33,150 -0.05(-16.67%)
May 16, 2014 0.2201 0.3000 0.2200 0.3000 15,770 +0.00(+0.00%)
May 15, 2014 0.3000 0.3000 0.3000 0.3000 4,300 -0.05(-14.29%)
May 13, 2014 0.3500 0.3500 0.3500 0 +0.10(+39.94%)
May 12, 2014 0.3000 0.3250 0.2501 0.2501 21,840 -0.05(-16.63%)
May 08, 2014 0.3000 0.3000 0.3000 0 -0.04(-12.54%)
May 07, 2014 0.3450 0.3450 0.3000 0.3430 57,119 -0.01(-1.69%)
May 06, 2014 0.3499 0.3499 0.3489 0.3489 11,000 +0.11(+45.19%)
May 05, 2014 0.2300 0.3799 0.2300 0.2403 68,050 +0.02(+9.23%)
May 02, 2014 0.2101 0.2200 0.2101 0.2200 9,900 -0.13(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.