Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
6.380
+0.230 (+3.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.630
6.630
6.510
6.570
61,785
-0.03(-0.45%)
May 29, 2014
6.790
6.790
6.510
6.600
40,886
-0.13(-1.93%)
May 28, 2014
6.860
6.860
6.700
6.730
26,178
-0.17(-2.46%)
May 27, 2014
6.700
6.990
6.610
6.900
68,288
+0.20(+2.99%)
May 23, 2014
6.630
6.700
6.700
6.700
33,900
+0.09(+1.36%)
May 22, 2014
6.500
6.715
6.420
6.610
31,945
+0.08(+1.23%)
May 21, 2014
6.530
6.530
6.360
6.530
53,679
+0.06(+0.93%)
May 20, 2014
6.690
6.690
6.350
6.470
60,878
-0.21(-3.22%)
May 19, 2014
6.570
6.790
6.550
6.685
29,885
+0.13(+1.98%)
May 16, 2014
6.570
6.600
6.480
6.555
72,157
-0.04(-0.53%)
May 15, 2014
6.620
6.650
6.430
6.590
48,040
-0.07(-1.05%)
May 14, 2014
6.840
6.890
6.518
6.660
57,654
-0.22(-3.20%)
May 13, 2014
7.060
7.226
6.790
6.880
100,908
-0.23(-3.23%)
May 12, 2014
6.930
7.390
6.860
7.110
195,486
+0.15(+2.16%)
May 09, 2014
6.570
7.000
6.492
6.960
142,274
+0.34(+5.14%)
May 08, 2014
6.070
6.740
6.050
6.620
234,100
+0.63(+10.52%)
May 07, 2014
5.950
6.185
5.750
5.990
808,175
-0.17(-2.76%)
May 06, 2014
6.600
6.660
6.070
6.160
136,368
-0.49(-7.37%)
May 05, 2014
6.610
6.740
6.540
6.650
110,109
-0.02(-0.30%)
May 02, 2014
6.610
6.680
6.600
6.670
79,060
+0.09(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.