Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
8X8 Inc
(NQ:
EGHT
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.3700
0.3700
0.3500
0.3500
104,700
-0.02(-5.41%)
May 29, 2003
0.3800
0.4000
0.3400
0.3700
163,700
-0.01(-2.63%)
May 28, 2003
0.4100
0.4400
0.3800
0.3800
41,700
-0.03(-7.32%)
May 27, 2003
0.4800
0.4800
0.4100
0.4100
30,400
-0.04(-8.89%)
May 23, 2003
0.4200
0.4500
0.4200
0.4500
21,800
+0.04(+9.76%)
May 22, 2003
0.4100
0.4500
0.4000
0.4100
39,700
+0.02(+5.13%)
May 21, 2003
0.4200
0.4200
0.3800
0.3900
31,400
+0.01(+2.63%)
May 20, 2003
0.4900
0.5700
0.3400
0.3800
129,500
-0.11(-22.92%)
May 19, 2003
0.5300
0.5500
0.4600
0.4930
159,100
-0.05(-8.70%)
May 16, 2003
0.4100
0.5800
0.3900
0.5400
248,100
+0.13(+31.71%)
May 15, 2003
0.3400
0.4500
0.3200
0.4100
176,900
+0.07(+20.59%)
May 14, 2003
0.3200
0.3700
0.3100
0.3400
32,700
+0.04(+13.33%)
May 13, 2003
0.3000
0.3300
0.2800
0.3000
56,200
-0.01(-3.23%)
May 12, 2003
0.2700
0.3700
0.2700
0.3100
130,000
+0.05(+19.23%)
May 09, 2003
0.2500
0.2700
0.2400
0.2600
12,900
+0.02(+8.33%)
May 08, 2003
0.2500
0.2900
0.2400
0.2400
22,500
-0.02(-7.69%)
May 07, 2003
0.2700
0.3200
0.2600
0.2600
55,000
-0.01(-3.70%)
May 06, 2003
0.2900
0.3000
0.2600
0.2700
25,500
-0.02(-6.90%)
May 05, 2003
0.2700
0.2900
0.2500
0.2900
77,500
+0.04(+16.00%)
May 02, 2003
0.2500
0.2600
0.2400
0.2500
46,100
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.