Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.054
3.092
2.715
2.858
146,118
+0.02(+0.53%)
May 28, 2002
2.866
2.919
2.836
2.843
102,892
+0.01(+0.27%)
May 27, 2002
2.813
2.836
2.775
2.836
26,518
+0.00(+0.00%)
May 24, 2002
2.813
2.836
2.775
2.836
26,518
+0.03(+1.08%)
May 23, 2002
2.730
2.866
2.730
2.806
50,253
+0.05(+1.92%)
May 22, 2002
2.813
2.964
2.753
2.753
83,003
-0.03(-0.97%)
May 21, 2002
2.836
3.002
2.753
2.780
172,239
-0.04(-1.45%)
May 20, 2002
2.866
2.934
2.768
2.821
46,540
-0.08(-2.83%)
May 17, 2002
3.047
3.047
2.798
2.903
158,316
-0.10(-3.29%)
May 16, 2002
3.047
3.070
2.904
3.002
136,173
-0.13(-4.11%)
May 15, 2002
2.843
3.168
2.775
3.130
132,858
+0.24(+8.34%)
May 14, 2002
2.889
2.904
2.783
2.889
67,887
-0.01(-0.49%)
May 13, 2002
2.858
2.941
2.715
2.904
142,936
+0.08(+2.67%)
May 10, 2002
2.994
3.016
2.798
2.828
136,306
-0.11(-3.85%)
May 09, 2002
3.070
3.085
2.941
2.941
32,618
-0.14(-4.41%)
May 08, 2002
3.002
3.137
2.971
3.077
80,219
+0.08(+2.51%)
May 07, 2002
3.115
3.160
2.941
3.002
151,819
-0.18(-5.69%)
May 06, 2002
3.002
3.243
2.911
3.183
238,801
+0.17(+5.50%)
May 03, 2002
3.017
3.130
2.941
3.017
117,080
-0.14(-4.53%)
May 02, 2002
3.220
3.220
3.054
3.160
45,744
-0.08(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.