Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.171
4.223
4.079
4.163
98,649
-0.14(-3.16%)
May 27, 2004
4.201
4.337
4.148
4.299
88,042
+0.06(+1.42%)
May 26, 2004
4.035
4.239
4.030
4.239
124,638
+0.17(+4.27%)
May 25, 2004
4.035
4.276
3.997
4.065
207,774
-0.04(-0.92%)
May 24, 2004
4.035
4.103
3.975
4.103
85,390
+0.11(+2.64%)
May 21, 2004
4.042
4.042
3.929
3.997
99,312
-0.01(-0.19%)
May 20, 2004
3.975
4.027
3.922
4.005
262,535
+0.02(+0.38%)
May 19, 2004
3.959
4.208
3.959
3.990
191,332
+0.01(+0.19%)
May 18, 2004
4.012
4.208
3.922
3.982
170,250
-0.10(-2.40%)
May 17, 2004
4.080
4.254
4.020
4.080
149,433
-0.26(-5.91%)
May 14, 2004
4.171
4.359
4.163
4.337
228,591
+0.03(+0.70%)
May 13, 2004
4.344
4.359
4.201
4.306
120,792
-0.02(-0.35%)
May 12, 2004
4.208
4.367
4.073
4.321
156,725
+0.05(+1.24%)
May 11, 2004
4.027
4.374
3.975
4.269
151,156
+0.36(+9.27%)
May 10, 2004
4.080
4.103
3.846
3.907
449,360
-0.18(-4.43%)
May 07, 2004
4.178
4.294
4.080
4.088
173,565
-0.12(-2.87%)
May 06, 2004
4.148
4.299
4.080
4.208
184,172
-0.05(-1.06%)
May 05, 2004
4.306
4.359
4.148
4.254
248,480
-0.02(-0.53%)
May 04, 2004
4.254
4.291
4.110
4.276
136,306
+0.11(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.