Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.275
6.297
6.139
6.154
702,618
-0.13(-2.04%)
May 29, 2008
6.124
6.350
6.071
6.282
429,729
+0.15(+2.46%)
May 28, 2008
6.026
6.147
5.943
6.132
324,292
+0.11(+1.75%)
May 27, 2008
5.777
6.026
5.732
6.026
345,662
+0.28(+4.86%)
May 26, 2008
5.913
5.935
5.724
5.747
163,375
+0.00(+0.00%)
May 23, 2008
5.913
5.935
5.724
5.747
163,375
-0.18(-3.05%)
May 22, 2008
5.611
5.935
5.596
5.928
403,521
+0.32(+5.79%)
May 21, 2008
5.649
5.671
5.573
5.604
240,482
-0.02(-0.40%)
May 20, 2008
5.513
5.626
5.506
5.626
231,806
+0.08(+1.36%)
May 19, 2008
5.536
5.604
5.475
5.551
264,089
+0.00(+0.00%)
May 16, 2008
5.671
5.671
5.521
5.551
155,491
-0.08(-1.47%)
May 15, 2008
5.604
5.664
5.506
5.634
227,916
+0.02(+0.40%)
May 14, 2008
5.611
5.664
5.596
5.611
206,380
+0.02(+0.27%)
May 13, 2008
5.573
5.634
5.521
5.596
139,511
+0.02(+0.41%)
May 12, 2008
5.626
5.634
5.430
5.573
279,536
-0.03(-0.54%)
May 09, 2008
5.460
5.679
5.445
5.604
308,423
+0.08(+1.36%)
May 08, 2008
5.521
5.588
5.377
5.528
542,849
+0.02(+0.27%)
May 07, 2008
5.611
5.807
5.445
5.513
394,163
-0.10(-1.75%)
May 06, 2008
5.483
5.807
5.181
5.611
752,802
+0.38(+7.36%)
May 05, 2008
5.279
5.430
5.211
5.226
234,872
-0.13(-2.39%)
May 02, 2008
5.430
5.506
5.272
5.355
585,874
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.