Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.382
4.578
4.374
4.548
525,472
+0.25(+5.79%)
May 28, 2009
4.163
4.337
4.080
4.299
146,111
+0.18(+4.40%)
May 27, 2009
4.291
4.291
4.118
4.118
72,686
-0.21(-4.88%)
May 26, 2009
4.103
4.352
4.088
4.329
186,007
+0.21(+5.13%)
May 22, 2009
4.133
4.231
4.110
4.118
59,490
+0.00(+0.00%)
May 21, 2009
4.246
4.246
4.065
4.118
127,439
-0.17(-3.87%)
May 20, 2009
4.337
4.382
4.231
4.284
123,634
-0.02(-0.35%)
May 19, 2009
4.337
4.412
4.284
4.299
270,729
-0.07(-1.55%)
May 18, 2009
4.254
4.397
4.223
4.367
97,207
+0.17(+4.14%)
May 15, 2009
4.231
4.261
4.140
4.193
185,495
-0.01(-0.18%)
May 14, 2009
4.125
4.291
4.110
4.201
109,149
+0.11(+2.58%)
May 13, 2009
4.231
4.231
4.073
4.095
138,779
-0.15(-3.55%)
May 12, 2009
4.337
4.472
4.231
4.246
192,198
-0.23(-5.06%)
May 11, 2009
4.450
4.623
4.382
4.472
128,500
-0.05(-1.17%)
May 08, 2009
4.404
4.638
4.352
4.525
258,982
+0.16(+3.63%)
May 07, 2009
4.374
4.397
4.223
4.367
193,505
+0.03(+0.70%)
May 06, 2009
4.337
4.337
4.254
4.337
157,274
+0.02(+0.35%)
May 05, 2009
4.208
4.321
4.125
4.321
443,327
+0.00(+0.00%)
May 04, 2009
4.231
4.337
4.156
4.321
320,851
+0.12(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.