Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.7450
-0.0211 (-2.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6285
0.6500
0.5700
0.6002
137,504
-0.04(-6.22%)
May 30, 2023
0.6400
0.6697
0.6375
0.6400
28,751
+0.00(+0.39%)
May 26, 2023
0.6684
0.6700
0.6300
0.6375
37,660
+0.01(+1.01%)
May 25, 2023
0.6500
0.6700
0.6301
0.6311
54,758
-0.02(-2.89%)
May 24, 2023
0.6400
0.6500
0.6201
0.6499
309,551
-0.00(-0.02%)
May 23, 2023
0.6500
0.6500
0.6200
0.6500
37,998
+0.00(+0.15%)
May 22, 2023
0.6200
0.6500
0.6000
0.6490
40,520
+0.05(+8.17%)
May 19, 2023
0.6162
0.6250
0.6000
0.6000
45,786
-0.03(-4.00%)
May 18, 2023
0.6400
0.6499
0.6200
0.6250
80,615
-0.04(-5.30%)
May 17, 2023
0.6469
0.6600
0.6300
0.6600
19,403
+0.01(+1.54%)
May 16, 2023
0.6700
0.6700
0.6058
0.6500
55,693
-0.02(-2.93%)
May 15, 2023
0.6683
0.6800
0.6600
0.6696
16,583
-0.01(-1.53%)
May 12, 2023
0.6200
0.6880
0.6200
0.6800
50,554
+0.05(+7.09%)
May 11, 2023
0.6500
0.6500
0.6100
0.6350
30,704
-0.01(-1.09%)
May 10, 2023
0.6300
0.6500
0.6102
0.6420
74,097
+0.04(+5.77%)
May 09, 2023
0.6000
0.6300
0.6000
0.6070
44,354
+0.01(+1.20%)
May 08, 2023
0.5800
0.6000
0.5800
0.5998
14,263
+0.02(+3.41%)
May 05, 2023
0.5805
0.6000
0.5666
0.5800
29,342
+0.01(+1.75%)
May 04, 2023
0.5800
0.6000
0.5700
0.5700
45,287
+0.00(+0.00%)
May 03, 2023
0.5600
0.5900
0.5600
0.5700
61,967
+0.00(+0.00%)
May 02, 2023
0.5670
0.5901
0.5670
0.5700
114,932
+0.01(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.