Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
(NY:
EXG
)
8.270
+0.100 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.240
8.290
8.159
8.270
447,203
+0.10(+1.22%)
May 30, 2024
8.120
8.200
8.120
8.170
501,280
+0.03(+0.37%)
May 29, 2024
8.130
8.280
8.130
8.140
658,215
-0.08(-0.97%)
May 28, 2024
8.260
8.280
8.190
8.220
487,114
-0.03(-0.36%)
May 24, 2024
8.220
8.280
8.220
8.250
314,898
+0.06(+0.73%)
May 23, 2024
8.340
8.340
8.170
8.190
600,747
-0.09(-1.14%)
May 22, 2024
8.284
8.324
8.274
8.284
413,283
-0.01(-0.12%)
May 21, 2024
8.294
8.339
8.235
8.294
658,254
-0.02(-0.24%)
May 20, 2024
8.274
8.324
8.264
8.314
374,164
+0.04(+0.48%)
May 17, 2024
8.314
8.314
8.245
8.274
488,039
-0.03(-0.36%)
May 16, 2024
8.354
8.364
8.287
8.304
416,582
+0.00(+0.00%)
May 15, 2024
8.274
8.314
8.255
8.304
365,045
+0.08(+0.97%)
May 14, 2024
8.215
8.255
8.215
8.225
226,065
+0.01(+0.12%)
May 13, 2024
8.274
8.274
8.195
8.215
322,778
-0.02(-0.24%)
May 10, 2024
8.255
8.255
8.215
8.235
260,610
+0.01(+0.12%)
May 09, 2024
8.175
8.235
8.175
8.225
380,399
+0.08(+0.97%)
May 08, 2024
8.145
8.185
8.135
8.145
348,816
-0.01(-0.12%)
May 07, 2024
8.126
8.184
8.086
8.155
500,772
+0.04(+0.49%)
May 06, 2024
8.086
8.135
8.076
8.116
445,551
+0.04(+0.49%)
May 03, 2024
8.036
8.106
8.036
8.076
517,797
+0.11(+1.37%)
May 02, 2024
7.987
8.007
7.927
7.967
352,235
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.