Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
9.780
+0.360 (+3.82%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.599
8.800
8.327
8.600
42,000
+0.10(+1.18%)
May 28, 2020
9.000
9.000
8.500
8.500
23,342
-0.30(-3.39%)
May 27, 2020
9.000
9.000
8.500
8.798
21,749
-0.05(-0.53%)
May 26, 2020
9.400
9.400
8.503
8.845
41,506
+0.04(+0.51%)
May 22, 2020
8.600
9.000
8.500
8.800
32,620
+0.15(+1.73%)
May 21, 2020
8.837
8.837
8.110
8.650
33,121
-0.15(-1.70%)
May 20, 2020
8.100
8.953
7.965
8.800
46,985
+0.83(+10.43%)
May 19, 2020
8.505
8.668
7.700
7.969
66,659
-0.63(-7.34%)
May 18, 2020
8.000
8.600
8.000
8.600
51,172
+0.60(+7.50%)
May 15, 2020
8.541
8.541
7.800
8.000
44,220
-0.20(-2.44%)
May 14, 2020
8.200
8.800
8.000
8.200
49,613
+0.00(+0.00%)
May 13, 2020
8.700
8.832
8.100
8.200
68,739
-0.50(-5.75%)
May 12, 2020
9.100
9.500
8.600
8.700
50,355
-0.14(-1.53%)
May 11, 2020
8.800
9.500
8.700
8.835
49,430
+0.16(+1.83%)
May 08, 2020
8.900
9.100
8.600
8.676
24,260
-0.02(-0.28%)
May 07, 2020
8.900
9.100
8.500
8.700
24,677
-0.03(-0.38%)
May 06, 2020
8.700
9.089
8.200
8.733
49,842
-0.27(-2.97%)
May 05, 2020
9.500
9.500
8.800
9.000
40,278
-0.23(-2.50%)
May 04, 2020
9.300
9.863
9.000
9.231
25,842
-0.20(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.