Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.700
+0.020 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.100
4.100
4.070
4.080
778,800
-0.02(-0.49%)
May 30, 2019
4.090
4.100
4.090
4.100
755,615
+0.01(+0.24%)
May 29, 2019
4.100
4.100
4.070
4.090
840,707
-0.01(-0.24%)
May 28, 2019
4.110
4.120
4.090
4.100
488,705
+0.00(+0.00%)
May 24, 2019
4.060
4.100
4.060
4.100
471,000
+0.05(+1.23%)
May 23, 2019
4.050
4.080
4.010
4.050
975,550
-0.01(-0.25%)
May 22, 2019
4.070
4.090
4.060
4.060
466,340
-0.01(-0.25%)
May 21, 2019
4.140
4.150
4.060
4.070
2,008,752
-0.08(-1.93%)
May 20, 2019
4.130
4.150
4.110
4.150
888,677
+0.03(+0.73%)
May 17, 2019
4.140
4.150
4.120
4.120
451,400
-0.02(-0.48%)
May 16, 2019
4.140
4.150
4.110
4.140
540,173
-0.01(-0.24%)
May 15, 2019
4.140
4.150
4.130
4.150
490,974
+0.01(+0.24%)
May 14, 2019
4.110
4.150
4.100
4.140
567,334
+0.04(+0.98%)
May 13, 2019
4.110
4.120
4.090
4.100
502,899
-0.03(-0.61%)
May 10, 2019
4.120
4.130
4.110
4.125
382,000
+0.00(+0.12%)
May 09, 2019
4.120
4.130
4.110
4.120
494,419
-0.01(-0.24%)
May 08, 2019
4.110
4.130
4.110
4.130
523,592
+0.02(+0.49%)
May 07, 2019
4.120
4.120
4.100
4.110
550,965
-0.00(-0.12%)
May 06, 2019
4.120
4.130
4.100
4.115
819,685
-0.00(-0.12%)
May 03, 2019
4.120
4.145
4.110
4.120
1,148,400
+0.02(+0.49%)
May 02, 2019
4.100
4.110
4.082
4.100
700,406
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.