Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Commonwealth Financial Corp
(NY:
FCF
)
12.81
-0.08 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.574
8.646
8.516
8.646
315,280
+0.09(+1.06%)
May 27, 2004
8.510
8.568
8.464
8.555
297,884
+0.05(+0.53%)
May 26, 2004
8.477
8.568
8.386
8.510
283,875
+0.03(+0.38%)
May 25, 2004
8.315
8.477
8.250
8.477
563,593
+0.10(+1.16%)
May 24, 2004
8.282
8.393
8.250
8.380
307,890
+0.14(+1.74%)
May 21, 2004
8.185
8.289
8.146
8.237
368,699
+0.11(+1.36%)
May 20, 2004
8.120
8.191
8.094
8.126
236,152
+0.07(+0.89%)
May 19, 2004
8.237
8.282
8.055
8.055
536,345
-0.13(-1.59%)
May 18, 2004
7.918
8.250
7.827
8.185
810,830
+0.38(+4.91%)
May 17, 2004
8.204
8.204
7.801
7.801
781,426
-0.40(-4.91%)
May 14, 2004
8.328
8.412
8.126
8.204
259,551
-0.08(-1.02%)
May 13, 2004
8.269
8.445
8.269
8.289
267,864
+0.05(+0.63%)
May 12, 2004
8.347
8.347
8.139
8.237
365,928
-0.09(-1.09%)
May 11, 2004
8.334
8.497
8.328
8.328
375,626
+0.04(+0.47%)
May 10, 2004
8.386
8.445
8.146
8.289
452,599
-0.09(-1.09%)
May 07, 2004
8.854
8.867
8.380
8.380
456,448
-0.47(-5.29%)
May 06, 2004
9.159
9.185
8.847
8.847
386,094
-0.35(-3.81%)
May 05, 2004
9.153
9.321
9.153
9.198
144,246
+0.05(+0.50%)
May 04, 2004
9.198
9.237
9.068
9.153
137,319
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.