Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.31
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.737
5.753
5.682
5.701
155,586
-0.03(-0.48%)
May 30, 2012
5.777
5.781
5.711
5.729
187,804
-0.05(-0.89%)
May 29, 2012
5.765
5.781
5.682
5.781
100,596
+0.04(+0.76%)
May 25, 2012
5.713
5.737
5.666
5.737
115,217
+0.05(+0.87%)
May 24, 2012
5.662
5.701
5.587
5.688
216,179
+0.07(+1.23%)
May 23, 2012
5.547
5.650
5.547
5.618
192,041
+0.02(+0.36%)
May 22, 2012
5.642
5.650
5.567
5.598
116,089
-0.02(-0.28%)
May 21, 2012
5.575
5.614
5.455
5.614
205,447
+0.03(+0.50%)
May 18, 2012
5.638
5.678
5.523
5.586
202,297
-0.01(-0.14%)
May 17, 2012
5.821
5.832
5.586
5.594
249,274
-0.20(-3.49%)
May 16, 2012
5.832
5.836
5.781
5.797
193,465
+0.03(+0.48%)
May 15, 2012
5.860
5.880
5.769
5.769
157,814
-0.03(-0.55%)
May 14, 2012
5.844
5.848
5.785
5.801
147,080
+0.00(+0.07%)
May 11, 2012
5.832
5.892
5.781
5.797
231,606
-0.00(-0.07%)
May 10, 2012
5.824
5.824
5.789
5.801
131,728
+0.00(+0.07%)
May 09, 2012
5.721
5.801
5.721
5.797
78,429
+0.02(+0.41%)
May 08, 2012
5.773
5.788
5.737
5.773
105,685
-0.03(-0.55%)
May 07, 2012
5.761
5.805
5.721
5.805
165,184
+0.02(+0.34%)
May 04, 2012
5.785
5.797
5.761
5.785
117,934
-0.00(-0.07%)
May 03, 2012
5.793
5.813
5.766
5.789
135,426
+0.02(+0.27%)
May 02, 2012
5.805
5.821
5.761
5.773
159,266
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.