Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.774	6.774	6.723	6.733	141,666	-0.02(-0.23%)
May 27, 2016	6.769	6.748	6.748	6.748	39,540	-0.02(-0.30%)
May 26, 2016	6.738	6.800	6.727	6.769	140,646	+0.04(+0.54%)
May 25, 2016	6.759	6.759	6.723	6.733	120,893	-0.01(-0.08%)
May 24, 2016	6.738	6.759	6.728	6.738	133,936	-0.02(-0.23%)
May 23, 2016	6.779	6.805	6.743	6.754	103,562	-0.03(-0.46%)
May 20, 2016	6.650	6.785	6.625	6.785	123,580	+0.14(+2.18%)
May 19, 2016	6.623	6.650	6.609	6.640	87,604	-0.01(-0.16%)
May 18, 2016	6.614	6.656	6.604	6.650	158,144	+0.04(+0.55%)
May 17, 2016	6.609	6.625	6.594	6.614	126,824	+0.03(+0.47%)
May 16, 2016	6.588	6.630	6.565	6.583	178,911	+0.01(+0.08%)
May 13, 2016	6.532	6.583	6.532	6.578	153,944	+0.06(+0.95%)
May 12, 2016	6.532	6.573	6.516	6.516	109,588	-0.01(-0.16%)
May 11, 2016	6.516	6.527	6.490	6.527	167,615	+0.01(+0.08%)
May 10, 2016	6.527	6.532	6.501	6.521	119,031	-0.01(-0.16%)
May 09, 2016	6.542	6.542	6.501	6.532	124,394	+0.00(+0.00%)
May 06, 2016	6.552	6.552	6.501	6.532	100,441	+0.00(+0.00%)
May 05, 2016	6.583	6.583	6.527	6.532	108,058	-0.05(-0.71%)
May 04, 2016	6.563	6.588	6.527	6.578	138,386	+0.02(+0.24%)
May 03, 2016	6.588	6.588	6.527	6.563	120,618	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices

Free News Feed