Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.31
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.567
7.584
7.543
7.549
103,150
-0.01(-0.08%)
May 30, 2018
7.538
7.584
7.538
7.555
122,663
+0.01(+0.15%)
May 29, 2018
7.538
7.561
7.509
7.543
72,559
-0.01(-0.08%)
May 25, 2018
7.549
7.549
7.549
0
+0.02(+0.31%)
May 24, 2018
7.549
7.555
7.526
7.526
44,972
-0.02(-0.31%)
May 23, 2018
7.549
7.572
7.532
7.549
90,630
+0.00(+0.00%)
May 22, 2018
7.567
7.567
7.532
7.549
173,717
+0.01(+0.08%)
May 21, 2018
7.532
7.555
7.532
7.543
297,541
+0.01(+0.08%)
May 18, 2018
7.555
7.555
7.526
7.538
89,501
-0.01(-0.15%)
May 17, 2018
7.584
7.584
7.535
7.549
126,000
-0.02(-0.31%)
May 16, 2018
7.613
7.613
7.555
7.572
185,078
-0.03(-0.38%)
May 15, 2018
7.619
7.619
7.555
7.601
108,361
+0.00(+0.00%)
May 14, 2018
7.607
7.660
7.590
7.601
151,048
+0.01(+0.08%)
May 11, 2018
7.613
7.619
7.578
7.596
82,059
-0.01(-0.08%)
May 10, 2018
7.596
7.610
7.555
7.601
105,857
+0.01(+0.15%)
May 09, 2018
7.642
7.656
7.584
7.590
85,582
-0.06(-0.76%)
May 08, 2018
7.607
7.654
7.596
7.648
83,943
+0.03(+0.38%)
May 07, 2018
7.636
7.648
7.607
7.619
108,798
-0.02(-0.30%)
May 04, 2018
7.648
7.660
7.601
7.642
171,847
-0.01(-0.08%)
May 03, 2018
7.671
7.718
7.648
7.648
90,458
-0.03(-0.45%)
May 02, 2018
7.776
7.776
7.665
7.683
107,032
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.