Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV: FO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1850 0.1750 0.1800 256,467 +0.01(+2.86%)
May 28, 2015 0.1800 0.1850 0.1750 0.1750 55,856 +0.00(+0.00%)
May 27, 2015 0.1800 0.1850 0.1750 0.1750 570,582 +0.00(+0.00%)
May 26, 2015 0.1800 0.1900 0.1750 0.1750 461,635 -0.02(-7.89%)
May 25, 2015 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+2.70%)
May 22, 2015 0.1850 0.1950 0.1850 0.1850 265,380 +0.01(+2.78%)
May 21, 2015 0.1850 0.1850 0.1800 0.1800 171,668 -0.01(-5.26%)
May 20, 2015 0.1850 0.1900 0.1850 0.1900 137,000 +0.00(+0.00%)
May 19, 2015 0.1900 0.1900 0.1850 0.1900 1,039,825 +0.00(+0.00%)
May 15, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1900 0.1800 0.1900 192,244 +0.00(+0.00%)
May 13, 2015 0.1900 0.1950 0.1850 0.1900 584,852 +0.01(+2.70%)
May 12, 2015 0.1900 0.1900 0.1800 0.1850 919,032 -0.02(-7.50%)
May 11, 2015 0.1950 0.2000 0.1750 0.2000 1,924,597 +0.00(+0.00%)
May 08, 2015 0.1650 0.2000 0.1600 0.2000 3,659,867 +0.04(+25.00%)
May 07, 2015 0.1600 0.1700 0.1500 0.1600 743,700 +0.01(+6.67%)
May 06, 2015 0.1650 0.1650 0.1400 0.1500 460,439 -0.01(-6.25%)
May 05, 2015 0.1550 0.1600 0.1450 0.1600 513,574 +0.01(+3.23%)
May 04, 2015 0.1400 0.1700 0.1400 0.1550 169,225 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.