Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (TSV: FO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3800 0.3800 0.3500 0.3500 175,050 -0.01(-1.41%)
May 30, 2018 0.3650 0.3650 0.3550 0.3550 142,430 -0.04(-8.97%)
May 29, 2018 0.3600 0.3900 0.3450 0.3900 283,291 +0.05(+13.04%)
May 28, 2018 0.3600 0.3600 0.3450 0.3450 87,047 -0.01(-1.43%)
May 25, 2018 0.3600 0.3650 0.3500 0.3500 545,519 +0.00(+0.00%)
May 24, 2018 0.3600 0.3600 0.3500 0.3500 26,700 +0.00(+0.00%)
May 23, 2018 0.3650 0.3800 0.3500 0.3500 251,618 -0.02(-4.11%)
May 22, 2018 0.3800 0.3800 0.3650 0.3650 406,677 -0.03(-7.59%)
May 18, 2018 0.3950 0.3950 0.3950 0 +0.04(+11.27%)
May 17, 2018 0.3850 0.4000 0.3550 0.3550 234,500 -0.03(-7.79%)
May 16, 2018 0.3900 0.3900 0.3800 0.3850 81,107 -0.01(-1.28%)
May 15, 2018 0.3900 0.3900 0.3800 0.3900 231,280 +0.00(+0.00%)
May 14, 2018 0.4000 0.4000 0.3800 0.3900 289,910 -0.01(-1.27%)
May 11, 2018 0.3550 0.4000 0.3550 0.3950 379,543 +0.05(+14.49%)
May 10, 2018 0.3400 0.3450 0.3350 0.3450 243,500 +0.00(+1.47%)
May 09, 2018 0.3200 0.3400 0.3200 0.3400 228,589 +0.00(+0.00%)
May 08, 2018 0.3450 0.3600 0.3400 0.3400 195,786 -0.01(-2.86%)
May 07, 2018 0.3600 0.3600 0.3400 0.3500 224,683 +0.01(+1.45%)
May 04, 2018 0.3650 0.3650 0.3300 0.3450 705,018 -0.01(-1.43%)
May 03, 2018 0.3500 0.3500 0.3400 0.3500 325,970 +0.01(+1.45%)
May 02, 2018 0.3550 0.3550 0.3450 0.3450 141,700 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.