Formfactor Inc (NQ: FORM )

37.98 -5.83 (-13.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 17.54 18.15 17.33 18.15 573,476 +0.67(+3.83%)
May 28, 2009 17.55 17.80 17.01 17.48 277,924 +0.05(+0.29%)
May 27, 2009 17.46 17.96 17.25 17.43 469,439 -0.19(-1.08%)
May 26, 2009 16.55 17.62 16.55 17.62 620,424 +0.98(+5.89%)
May 22, 2009 16.37 16.89 16.30 16.64 499,099 +0.44(+2.72%)
May 21, 2009 16.97 17.13 15.97 16.20 544,462 -0.91(-5.32%)
May 20, 2009 17.50 17.97 17.03 17.11 437,342 -0.25(-1.44%)
May 19, 2009 17.29 17.67 17.14 17.36 498,966 +0.07(+0.40%)
May 18, 2009 16.79 17.49 16.64 17.29 461,782 +0.74(+4.47%)
May 15, 2009 16.23 16.78 16.20 16.55 832,379 +0.30(+1.85%)
May 14, 2009 15.65 16.45 15.62 16.25 593,326 +0.75(+4.84%)
May 13, 2009 16.00 16.11 15.47 15.50 608,122 -0.53(-3.31%)
May 12, 2009 16.31 16.48 15.47 16.03 602,159 -0.28(-1.72%)
May 11, 2009 16.48 16.64 16.06 16.31 326,960 -0.34(-2.04%)
May 08, 2009 16.95 17.47 16.07 16.65 503,747 -0.05(-0.30%)
May 07, 2009 18.15 18.15 16.39 16.70 553,661 -1.24(-6.91%)
May 06, 2009 17.99 18.35 17.46 17.94 709,699 +0.07(+0.39%)
May 05, 2009 18.18 18.18 17.63 17.87 503,453 -0.39(-2.14%)
May 04, 2009 18.28 18.41 17.74 18.26 446,857 +0.33(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.