Formfactor Inc (NQ: FORM )

37.98 -5.83 (-13.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.40 13.41 12.75 12.87 457,111 -0.53(-3.96%)
May 27, 2010 12.91 13.40 12.71 13.40 466,683 +0.90(+7.20%)
May 26, 2010 12.97 13.40 12.45 12.50 649,449 -0.31(-2.42%)
May 25, 2010 12.43 12.85 12.09 12.81 743,794 +0.17(+1.34%)
May 24, 2010 13.08 13.20 12.62 12.64 373,800 -0.44(-3.36%)
May 21, 2010 12.52 13.55 12.52 13.08 912,500 +0.14(+1.08%)
May 20, 2010 13.05 13.55 12.82 12.94 1,115,582 -0.66(-4.85%)
May 19, 2010 13.31 13.80 13.16 13.60 620,031 +0.19(+1.42%)
May 18, 2010 14.18 14.40 13.31 13.41 912,499 -0.56(-4.01%)
May 17, 2010 13.87 14.02 13.60 13.97 725,070 +0.21(+1.53%)
May 14, 2010 13.86 13.88 13.52 13.76 603,933 -0.26(-1.85%)
May 13, 2010 14.42 14.57 13.92 14.02 541,129 -0.38(-2.64%)
May 12, 2010 14.14 14.61 14.07 14.40 701,594 +0.36(+2.56%)
May 11, 2010 14.21 14.27 13.52 14.04 536,065 +0.19(+1.37%)
May 10, 2010 13.89 14.36 13.72 13.85 1,049,911 +0.20(+1.47%)
May 07, 2010 14.03 14.47 13.33 13.65 1,472,597 -0.50(-3.53%)
May 06, 2010 14.56 14.72 13.34 14.15 1,378,944 -0.51(-3.48%)
May 05, 2010 14.36 14.75 14.02 14.66 901,645 +0.25(+1.73%)
May 04, 2010 14.83 14.85 14.09 14.41 780,069 -0.61(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.