Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Formfactor Inc
(NQ:
FORM
)
37.98
-5.83 (-13.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.150
6.190
5.930
5.990
507,538
-0.14(-2.28%)
May 30, 2012
6.090
6.380
5.900
6.130
914,165
+0.37(+6.42%)
May 29, 2012
5.690
5.800
5.620
5.760
276,399
+0.11(+1.95%)
May 25, 2012
5.610
5.650
5.580
5.650
197,883
+0.02(+0.36%)
May 24, 2012
5.830
5.830
5.590
5.630
327,446
-0.20(-3.43%)
May 23, 2012
5.720
5.860
5.610
5.830
292,444
+0.03(+0.52%)
May 22, 2012
5.970
6.000
5.720
5.800
514,785
-0.20(-3.33%)
May 21, 2012
5.780
6.010
5.700
6.000
265,684
+0.22(+3.81%)
May 18, 2012
5.840
5.890
5.710
5.780
397,289
-0.02(-0.34%)
May 17, 2012
6.010
6.030
5.780
5.800
314,864
-0.22(-3.65%)
May 16, 2012
6.230
6.230
5.970
6.020
403,580
-0.14(-2.27%)
May 15, 2012
6.160
6.310
6.120
6.160
277,244
+0.01(+0.16%)
May 14, 2012
6.160
6.200
6.070
6.150
250,187
-0.11(-1.76%)
May 11, 2012
6.190
6.340
6.180
6.260
362,154
+0.00(+0.00%)
May 10, 2012
6.170
6.290
6.020
6.260
570,853
+0.13(+2.12%)
May 09, 2012
5.920
6.210
5.840
6.130
605,348
+0.12(+2.00%)
May 08, 2012
6.190
6.250
5.970
6.010
474,217
-0.24(-3.84%)
May 07, 2012
6.090
6.340
6.090
6.250
496,213
+0.01(+0.16%)
May 04, 2012
6.470
6.480
6.190
6.240
826,315
-0.28(-4.29%)
May 03, 2012
6.590
6.740
6.450
6.520
1,029,732
-0.11(-1.66%)
May 02, 2012
6.100
6.640
6.030
6.630
4,747,904
+0.94(+16.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.