Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamco Investors
(NY:
GBL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.58
12.02
10.73
11.17
67,805
-0.41(-3.58%)
May 28, 2020
12.10
12.10
11.58
11.58
16,174
-0.37(-3.11%)
May 27, 2020
12.10
12.10
11.58
11.95
18,029
-0.09(-0.79%)
May 26, 2020
11.35
12.10
11.11
12.05
11,810
+1.20(+11.07%)
May 22, 2020
11.10
11.10
10.73
10.85
10,182
-0.23(-2.11%)
May 21, 2020
11.58
11.92
10.55
11.08
10,786
-0.80(-6.70%)
May 20, 2020
11.16
12.00
11.11
11.87
13,652
+0.86(+7.76%)
May 19, 2020
9.939
11.23
9.818
11.02
22,294
+1.02(+10.20%)
May 18, 2020
10.41
10.93
9.852
9.999
53,350
-0.08(-0.77%)
May 15, 2020
9.766
10.15
9.766
10.08
9,950
+0.32(+3.28%)
May 14, 2020
9.541
9.982
9.316
9.757
20,567
+0.05(+0.53%)
May 13, 2020
9.558
9.796
9.489
9.705
29,597
+0.20(+2.09%)
May 12, 2020
10.13
10.13
9.507
9.507
21,730
-0.50(-5.01%)
May 11, 2020
10.11
10.24
9.809
10.01
38,319
-0.18(-1.78%)
May 08, 2020
9.705
10.55
9.705
10.19
16,777
+0.64(+6.70%)
May 07, 2020
9.507
10.01
9.446
9.550
24,069
+0.08(+0.82%)
May 06, 2020
9.671
9.835
9.472
9.472
21,555
-0.39(-3.94%)
May 05, 2020
10.09
10.88
9.368
9.861
22,884
-0.16(-1.55%)
May 04, 2020
9.939
10.15
9.619
10.02
14,211
+0.09(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.