Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griffon Corp
(NY:
GFF
)
67.54
+1.39 (+2.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.479
6.500
6.324
6.387
305,477
-0.10(-1.53%)
May 29, 2008
6.479
6.578
6.430
6.486
248,943
+0.05(+0.77%)
May 28, 2008
6.515
6.522
6.331
6.437
201,038
-0.06(-0.98%)
May 27, 2008
6.352
6.578
6.338
6.500
193,024
+0.16(+2.45%)
May 26, 2008
6.274
6.451
6.175
6.345
0
+0.00(+0.00%)
May 23, 2008
6.274
6.451
6.175
6.345
275,105
+0.08(+1.35%)
May 22, 2008
6.486
6.522
6.253
6.260
436,741
-0.26(-4.01%)
May 21, 2008
6.578
6.670
6.486
6.522
187,121
-0.01(-0.22%)
May 20, 2008
6.486
6.571
6.458
6.536
215,584
+0.03(+0.43%)
May 19, 2008
6.416
6.670
6.416
6.507
186,508
+0.09(+1.43%)
May 16, 2008
6.557
6.613
6.394
6.416
206,886
-0.12(-1.84%)
May 15, 2008
6.486
6.599
6.359
6.536
130,544
+0.05(+0.76%)
May 14, 2008
6.578
6.762
6.211
6.486
742,682
-0.07(-1.08%)
May 13, 2008
6.430
7.214
6.324
6.557
2,116,221
+0.15(+2.32%)
May 12, 2008
6.253
6.444
6.189
6.409
271,750
+0.19(+3.07%)
May 09, 2008
6.218
6.352
5.921
6.218
335,617
-0.07(-1.12%)
May 08, 2008
6.437
6.437
6.225
6.288
201,574
-0.06(-1.00%)
May 07, 2008
6.613
6.748
6.338
6.352
299,487
-0.27(-4.06%)
May 06, 2008
6.606
6.705
6.571
6.620
230,191
-0.01(-0.11%)
May 05, 2008
6.938
6.938
6.585
6.628
218,341
-0.28(-4.09%)
May 02, 2008
7.066
7.066
6.755
6.910
237,926
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.