Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3170	0.3000	0.3126	15,720	+0.00(+1.17%)
May 27, 2022	0.3060	0.3090	0.2993	0.3090	19,150	+0.01(+2.32%)
May 26, 2022	0.3097	0.3210	0.2983	0.3020	70,005	+0.00(+1.24%)
May 25, 2022	0.3034	0.3048	0.2940	0.2983	12,532	-0.01(-3.77%)
May 24, 2022	0.3100	0.3100	0.3100	0.3100	1,007	-0.04(-11.43%)
May 23, 2022	0.2800	0.3500	0.2800	0.3500	36,290	+0.06(+22.29%)
May 20, 2022	0.2990	0.3185	0.2862	0.2862	50,080	-0.02(-7.38%)
May 19, 2022	0.3198	0.3289	0.3048	0.3090	51,362	-0.01(-2.83%)
May 18, 2022	0.3150	0.3180	0.3100	0.3180	22,490	+0.00(+1.15%)
May 17, 2022	0.3192	0.3192	0.3088	0.3144	1,778	-0.01(-3.53%)
May 16, 2022	0.3269	0.3290	0.3110	0.3259	56,667	+0.01(+2.97%)
May 13, 2022	0.3100	0.3165	0.3030	0.3165	26,668	+0.01(+2.49%)
May 12, 2022	0.3100	0.3154	0.3063	0.3088	49,233	-0.00(-0.39%)
May 11, 2022	0.3129	0.3170	0.3100	0.3100	3,200	+0.00(+0.00%)
May 10, 2022	0.3200	0.3200	0.2966	0.3100	97,657	+0.01(+2.72%)
May 09, 2022	0.3190	0.3277	0.2860	0.3018	36,595	-0.02(-5.66%)
May 06, 2022	0.3150	0.3230	0.3086	0.3199	43,750	-0.00(-0.09%)
May 05, 2022	0.3184	0.3202	0.3184	0.3202	704	-0.01(-2.38%)
May 04, 2022	0.3137	0.3280	0.3101	0.3280	40,100	+0.02(+5.81%)
May 03, 2022	0.3134	0.3145	0.3020	0.3100	58,308	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Getchell Gold Corp (OP: GGLDF )

Historical Prices

Free News Feed