Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

101.50 -0.16 (-0.16%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.62 10.83 10.62 10.81 88,100 +0.19(+1.79%)
May 30, 2007 10.30 10.62 10.28 10.62 120,464 +0.26(+2.51%)
May 29, 2007 10.24 10.41 10.24 10.36 123,660 +0.18(+1.77%)
May 25, 2007 10.15 10.21 10.10 10.18 65,991 +0.05(+0.49%)
May 24, 2007 10.44 10.46 10.09 10.13 163,300 -0.32(-3.06%)
May 23, 2007 10.44 10.55 10.36 10.45 173,298 +0.04(+0.38%)
May 22, 2007 10.25 10.50 10.12 10.41 310,600 +0.16(+1.56%)
May 21, 2007 10.07 10.39 10.07 10.25 112,300 +0.14(+1.38%)
May 18, 2007 10.07 10.12 10.05 10.11 264,600 +0.09(+0.90%)
May 17, 2007 9.960 10.03 9.940 10.02 74,600 +0.04(+0.40%)
May 16, 2007 10.00 10.03 9.940 9.980 96,600 -0.04(-0.40%)
May 15, 2007 10.03 10.11 9.980 10.02 73,598 +0.01(+0.10%)
May 14, 2007 9.850 10.04 9.850 10.01 89,800 +0.16(+1.62%)
May 11, 2007 9.800 9.880 9.780 9.850 44,300 +0.01(+0.10%)
May 10, 2007 9.860 9.930 9.800 9.840 60,302 -0.02(-0.20%)
May 09, 2007 9.820 9.930 9.820 9.860 70,900 -0.03(-0.30%)
May 08, 2007 9.870 9.930 9.680 9.890 64,110 +0.01(+0.10%)
May 07, 2007 10.00 9.970 9.830 9.880 78,500 +0.00(+0.00%)
May 04, 2007 9.850 9.970 9.760 9.880 198,100 -0.03(-0.30%)
May 03, 2007 9.950 10.03 9.870 9.910 168,176 +0.00(+0.00%)
May 02, 2007 9.530 10.35 9.510 9.910 568,800 +0.84(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.