Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.66
-0.14 (-0.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.575
7.841
7.546
7.822
92,169
+0.26(+3.39%)
May 27, 2022
7.166
7.575
7.138
7.565
73,198
+0.48(+6.70%)
May 26, 2022
6.938
7.147
6.932
7.090
74,926
+0.15(+2.19%)
May 25, 2022
6.938
6.995
6.919
6.938
67,624
+0.02(+0.27%)
May 24, 2022
6.938
6.995
6.843
6.919
68,824
-0.02(-0.27%)
May 23, 2022
6.976
7.128
6.914
6.938
57,195
+0.10(+1.39%)
May 20, 2022
6.928
6.971
6.843
6.843
43,745
+0.00(+0.00%)
May 19, 2022
6.985
7.085
6.843
6.843
77,263
-0.17(-2.37%)
May 18, 2022
6.962
7.187
6.924
7.009
94,382
+0.00(+0.00%)
May 17, 2022
7.122
7.122
6.924
7.009
86,967
-0.04(-0.53%)
May 16, 2022
7.056
7.197
7.014
7.047
331,222
+0.01(+0.13%)
May 13, 2022
6.360
7.103
6.323
7.037
720,429
+0.72(+11.31%)
May 12, 2022
5.993
6.351
5.937
6.322
88,383
+0.23(+3.70%)
May 11, 2022
6.144
6.144
5.974
6.097
82,025
+0.19(+3.18%)
May 10, 2022
5.908
6.050
5.880
5.908
45,065
+0.00(+0.00%)
May 09, 2022
6.040
6.322
5.739
5.908
120,583
-0.07(-1.10%)
May 06, 2022
6.097
6.097
5.930
5.974
34,257
-0.11(-1.85%)
May 05, 2022
6.125
6.219
6.002
6.087
31,417
+0.02(+0.38%)
May 04, 2022
5.943
6.073
5.897
6.064
54,129
+0.12(+2.03%)
May 03, 2022
5.915
5.990
5.843
5.943
25,169
+0.09(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.