Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Partners LP
(NQ:
GPP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.346
9.346
9.246
9.296
65,139
+0.00(+0.00%)
May 30, 2017
9.346
9.471
9.201
9.296
49,509
-0.15(-1.58%)
May 26, 2017
9.495
9.570
9.376
9.446
57,893
-0.07(-0.79%)
May 25, 2017
9.695
9.695
9.408
9.520
131,934
-0.15(-1.55%)
May 24, 2017
9.770
9.770
9.620
9.670
42,222
-0.02(-0.26%)
May 23, 2017
9.695
9.732
9.590
9.695
58,749
+0.07(+0.78%)
May 22, 2017
9.795
9.819
9.570
9.620
74,651
-0.12(-1.28%)
May 19, 2017
9.795
9.844
9.745
9.745
45,952
-0.05(-0.51%)
May 18, 2017
9.859
9.859
9.795
9.795
38,304
-0.07(-0.76%)
May 17, 2017
9.795
9.964
9.745
9.869
86,387
-0.10(-1.00%)
May 16, 2017
9.869
10.07
9.844
9.969
120,430
+0.15(+1.52%)
May 15, 2017
9.770
9.839
9.720
9.819
70,010
+0.10(+1.03%)
May 12, 2017
9.670
9.844
9.645
9.720
115,064
-0.02(-0.26%)
May 11, 2017
9.770
9.839
9.670
9.745
74,611
+0.02(+0.26%)
May 10, 2017
9.720
9.944
9.670
9.720
74,709
-0.05(-0.51%)
May 09, 2017
9.770
9.842
9.720
9.770
68,431
+0.02(+0.26%)
May 08, 2017
9.695
9.867
9.645
9.745
36,141
+0.02(+0.26%)
May 05, 2017
9.495
9.745
9.495
9.720
54,260
+0.22(+2.36%)
May 04, 2017
10.04
10.04
9.495
9.495
149,298
-0.62(-6.16%)
May 03, 2017
10.07
10.14
9.828
10.12
112,711
+0.27(+2.73%)
May 02, 2017
9.898
10.12
9.849
9.849
258,912
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.