Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.2151
-0.0149 (-6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.640
1.640
1.550
1.600
52,391
-0.02(-1.23%)
May 27, 2022
1.640
1.700
1.568
1.620
227,038
-0.12(-6.90%)
May 26, 2022
1.650
1.780
1.610
1.740
114,739
+0.07(+4.19%)
May 25, 2022
1.630
1.730
1.595
1.670
83,237
+0.01(+0.60%)
May 24, 2022
1.640
1.670
1.550
1.660
116,117
-0.07(-4.05%)
May 23, 2022
1.800
1.800
1.610
1.730
138,873
+0.06(+3.59%)
May 20, 2022
1.790
1.798
1.620
1.670
82,497
-0.10(-5.65%)
May 19, 2022
1.690
1.790
1.650
1.770
106,594
+0.07(+4.12%)
May 18, 2022
1.660
1.790
1.570
1.700
115,824
+0.01(+0.59%)
May 17, 2022
1.760
1.800
1.580
1.690
223,005
-0.02(-1.17%)
May 16, 2022
1.530
1.710
1.420
1.710
509,920
+0.20(+13.25%)
May 13, 2022
1.250
1.520
1.200
1.510
272,275
+0.27(+21.77%)
May 12, 2022
1.180
1.300
1.150
1.240
198,804
-0.01(-0.80%)
May 11, 2022
1.350
1.366
1.230
1.250
159,822
-0.12(-8.76%)
May 10, 2022
1.360
1.470
1.350
1.370
83,497
-0.04(-2.84%)
May 09, 2022
1.520
1.570
1.360
1.410
137,476
-0.04(-2.76%)
May 06, 2022
1.550
1.560
1.380
1.450
177,116
-0.12(-7.64%)
May 05, 2022
1.700
1.730
1.550
1.570
75,546
-0.13(-7.65%)
May 04, 2022
1.800
1.825
1.550
1.700
509,496
-0.12(-6.59%)
May 03, 2022
1.940
1.990
1.760
1.820
302,630
-0.04(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.