Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gsi Technology Inc
(NQ:
GSIT
)
2.670
+0.030 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.050
4.390
4.050
4.120
106,529
+0.03(+0.73%)
May 29, 2008
4.030
4.230
3.980
4.090
54,526
+0.08(+2.00%)
May 28, 2008
4.030
4.060
3.950
4.010
33,749
-0.07(-1.72%)
May 27, 2008
4.060
4.100
4.034
4.080
24,222
+0.02(+0.49%)
May 26, 2008
4.190
4.190
4.000
4.060
28,918
+0.00(+0.00%)
May 23, 2008
4.190
4.190
4.000
4.060
28,918
-0.16(-3.79%)
May 22, 2008
4.170
4.250
4.170
4.220
25,028
-0.03(-0.71%)
May 21, 2008
4.210
4.350
4.180
4.250
45,814
+0.07(+1.67%)
May 20, 2008
4.010
4.180
3.980
4.180
95,532
+0.10(+2.45%)
May 19, 2008
3.910
4.100
3.910
4.080
110,050
+0.12(+3.03%)
May 16, 2008
3.960
4.090
3.810
3.960
65,684
+0.03(+0.76%)
May 15, 2008
4.010
4.050
3.810
3.930
163,542
-0.20(-4.84%)
May 14, 2008
4.220
4.310
4.020
4.130
95,738
-0.09(-2.13%)
May 13, 2008
4.370
4.390
4.200
4.220
33,017
-0.08(-1.86%)
May 12, 2008
4.240
4.440
4.100
4.300
144,315
+0.20(+4.88%)
May 09, 2008
3.960
4.180
3.910
4.100
328,741
+0.50(+13.89%)
May 08, 2008
3.550
3.600
3.530
3.600
48,229
+0.06(+1.69%)
May 07, 2008
3.550
3.590
3.500
3.540
145,106
+0.01(+0.28%)
May 06, 2008
3.540
3.550
3.520
3.530
13,022
+0.00(+0.00%)
May 05, 2008
3.550
3.650
3.510
3.530
22,443
+0.03(+0.86%)
May 02, 2008
3.590
3.690
3.500
3.500
99,523
-0.08(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.