Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2900	0.2900	0.2187	0.2425	172,612	+0.00(+1.08%)
May 27, 2021	0.2200	0.2980	0.2100	0.2399	205,157	+0.02(+9.05%)
May 26, 2021	0.2300	0.2300	0.2000	0.2200	355,802	-0.00(-1.03%)
May 25, 2021	0.2150	0.2870	0.2018	0.2223	304,467	+0.01(+3.25%)
May 24, 2021	0.2300	0.2900	0.2000	0.2153	496,874	-0.01(-2.27%)
May 21, 2021	0.2825	0.2899	0.1730	0.2203	1,429,013	-0.06(-22.67%)
May 20, 2021	0.3625	0.3625	0.2500	0.2849	997,813	-0.06(-16.82%)
May 19, 2021	0.3000	0.3940	0.3000	0.3425	314,145	+0.00(+0.74%)
May 18, 2021	0.3550	0.3850	0.3010	0.3400	160,706	-0.01(-4.23%)
May 17, 2021	0.3950	0.3950	0.3042	0.3550	329,772	+0.02(+6.51%)
May 14, 2021	0.3600	0.3600	0.3000	0.3333	107,419	-0.03(-7.42%)
May 13, 2021	0.3550	0.3600	0.3000	0.3600	254,250	+0.01(+2.86%)
May 12, 2021	0.4300	0.4500	0.3500	0.3500	251,850	-0.10(-22.22%)
May 11, 2021	0.3300	0.4500	0.3001	0.4500	386,086	+0.10(+30.25%)
May 10, 2021	0.3500	0.4000	0.3260	0.3455	230,738	-0.01(-1.85%)
May 07, 2021	0.4700	0.4700	0.3511	0.3520	781,711	-0.12(-25.11%)
May 06, 2021	0.4999	0.4999	0.3500	0.4700	475,892	+0.00(+0.00%)
May 05, 2021	0.4640	0.4997	0.4276	0.4700	242,989	+0.00(+0.00%)
May 04, 2021	0.4650	0.5015	0.4200	0.4700	285,409	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Triangle Ventures Inc (OP: GTVH )

Historical Prices

Free News Feed