Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4950 0.5100 0.4900 0.5100 99,900 +0.04(+8.51%)
May 30, 2007 0.5100 0.5100 0.4700 0.4700 313,250 -0.05(-9.62%)
May 29, 2007 0.5300 0.5300 0.5000 0.5200 99,500 -0.01(-1.89%)
May 25, 2007 0.5200 0.5300 0.5100 0.5300 33,540 +0.00(+0.00%)
May 24, 2007 0.5200 0.5300 0.5100 0.5300 52,000 +0.01(+1.92%)
May 23, 2007 0.5300 0.5400 0.5200 0.5200 59,000 -0.02(-3.70%)
May 22, 2007 0.5600 0.5800 0.5300 0.5400 151,000 +0.02(+3.85%)
May 21, 2007 0.5300 0.5400 0.5100 0.5200 287,750 +0.00(+0.00%)
May 18, 2007 0.5300 0.5400 0.5100 0.5200 287,750 +0.00(+0.00%)
May 17, 2007 0.5600 0.5600 0.5200 0.5200 66,750 -0.02(-3.70%)
May 16, 2007 0.5600 0.5600 0.5400 0.5400 109,000 -0.01(-1.82%)
May 15, 2007 0.5600 0.5700 0.5400 0.5500 179,500 -0.01(-1.79%)
May 14, 2007 0.6000 0.6000 0.5600 0.5600 212,500 -0.02(-3.45%)
May 11, 2007 0.5700 0.5800 0.5600 0.5800 67,500 +0.03(+5.45%)
May 10, 2007 0.5800 0.5800 0.5500 0.5500 91,300 -0.03(-5.17%)
May 09, 2007 0.5900 0.6000 0.5600 0.5800 113,000 +0.00(+0.00%)
May 08, 2007 0.5900 0.5900 0.5600 0.5800 122,150 +0.01(+1.75%)
May 07, 2007 0.5900 0.6000 0.5700 0.5700 68,300 -0.03(-5.00%)
May 04, 2007 0.5700 0.6000 0.5700 0.6000 151,525 +0.00(+0.00%)
May 03, 2007 0.6100 0.6200 0.5900 0.6000 147,100 -0.02(-3.23%)
May 02, 2007 0.6000 0.6200 0.5800 0.6200 184,608 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.