Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3200 0.3250 0.2950 0.2950 89,000 -0.02(-6.35%)
May 28, 2010 0.3250 0.3250 0.3000 0.3150 152,960 -0.01(-3.08%)
May 27, 2010 0.3050 0.3350 0.3050 0.3250 421,143 +0.03(+8.33%)
May 26, 2010 0.3000 0.3000 0.2900 0.3000 60,000 -0.01(-3.23%)
May 25, 2010 0.3150 0.3200 0.2850 0.3100 162,500 +0.03(+8.77%)
May 21, 2010 0.2800 0.3250 0.2750 0.2850 274,267 -0.02(-5.00%)
May 20, 2010 0.2700 0.3000 0.2650 0.3000 185,000 +0.03(+11.11%)
May 19, 2010 0.2900 0.2900 0.2700 0.2700 105,500 -0.04(-12.90%)
May 18, 2010 0.3250 0.3250 0.3100 0.3100 18,500 +0.01(+1.64%)
May 17, 2010 0.2950 0.3150 0.2900 0.3050 294,100 +0.01(+3.39%)
May 14, 2010 0.3000 0.3000 0.2800 0.2950 170,400 -0.01(-1.67%)
May 13, 2010 0.2950 0.3300 0.2950 0.3000 239,000 +0.01(+3.45%)
May 12, 2010 0.2800 0.2900 0.2700 0.2900 149,869 -0.02(-6.45%)
May 11, 2010 0.3150 0.3150 0.2900 0.3100 16,500 -0.01(-3.13%)
May 10, 2010 0.2650 0.3200 0.2650 0.3200 14,200 +0.05(+18.52%)
May 07, 2010 0.2800 0.2950 0.2650 0.2700 116,000 -0.02(-6.90%)
May 06, 2010 0.2950 0.3000 0.2900 0.2900 11,000 +0.00(+0.00%)
May 05, 2010 0.2800 0.2900 0.2700 0.2900 30,200 +0.01(+3.57%)
May 04, 2010 0.2900 0.2900 0.2750 0.2800 43,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.