Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0600 0.0650 15,719 +0.00(+0.00%)
May 30, 2013 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
May 27, 2013 0.0600 0.0600 0.0500 0.0600 695,900 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0550 0.0600 291,500 -0.01(-7.69%)
May 23, 2013 0.0650 0.0700 0.0650 0.0650 65,500 -0.01(-7.14%)
May 22, 2013 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
May 21, 2013 0.0750 0.0750 0.0700 0.0700 20,500 -0.00(-6.67%)
May 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 1,730 -0.01(-6.25%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
May 13, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0800 0.0850 0.0800 0.0800 32,000 +0.01(+6.67%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
May 06, 2013 0.0850 0.0850 0.0800 0.0800 40,600 -0.01(-5.88%)
May 03, 2013 0.0800 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
May 02, 2013 0.0800 0.0900 0.0800 0.0900 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.