Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1650 0.1700 0.1350 0.1700 256,477 -0.00(-2.86%)
May 29, 2014 0.1900 0.1900 0.1700 0.1750 355,440 -0.02(-7.89%)
May 28, 2014 0.1900 0.1900 0.1900 0.1900 45,645 -0.01(-5.00%)
May 27, 2014 0.2000 0.2000 0.1850 0.2000 130,550 -0.00(-2.44%)
May 26, 2014 0.1950 0.2050 0.1950 0.2050 208,900 +0.00(+2.50%)
May 23, 2014 0.2000 0.2050 0.2000 0.2000 71,000 -0.02(-9.09%)
May 22, 2014 0.2100 0.2250 0.2050 0.2200 472,809 +0.01(+4.76%)
May 21, 2014 0.1800 0.2200 0.1600 0.2100 1,089,750 +0.02(+13.51%)
May 20, 2014 0.1600 0.1850 0.1600 0.1850 339,900 +0.02(+15.62%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2014 0.1550 0.1600 0.1550 0.1600 307,000 -0.01(-3.03%)
May 14, 2014 0.1500 0.1650 0.1500 0.1650 273,500 +0.01(+6.45%)
May 13, 2014 0.1400 0.1550 0.1400 0.1550 194,000 +0.01(+6.90%)
May 12, 2014 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 09, 2014 0.1450 0.1450 0.1350 0.1450 268,000 +0.00(+0.00%)
May 08, 2014 0.1450 0.1450 0.1450 0.1450 94,000 +0.00(+0.00%)
May 07, 2014 0.1500 0.1500 0.1450 0.1450 33,000 -0.01(-3.33%)
May 06, 2014 0.1450 0.1500 0.1450 0.1500 58,000 +0.01(+3.45%)
May 05, 2014 0.1550 0.1550 0.1450 0.1450 198,900 -0.02(-9.38%)
May 02, 2014 0.1550 0.1600 0.1450 0.1600 109,700 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.