Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3050 0.3050 0.3000 0.3000 25,220 -0.01(-1.64%)
May 30, 2017 0.3100 0.3300 0.3050 0.3050 45,500 -0.01(-1.61%)
May 29, 2017 0.3300 0.3300 0.3100 0.3100 6,000 +0.00(+0.00%)
May 26, 2017 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
May 24, 2017 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 23, 2017 0.3150 0.3200 0.3100 0.3100 16,500 -0.01(-3.13%)
May 19, 2017 0.3250 0.3250 0.3200 0.3200 10,000 -0.01(-1.54%)
May 18, 2017 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
May 17, 2017 0.3250 0.3250 0.3100 0.3250 63,500 +0.01(+1.56%)
May 16, 2017 0.3350 0.3350 0.3200 0.3200 24,000 -0.02(-4.48%)
May 15, 2017 0.3350 0.3350 0.3350 0.3350 8,500 +0.01(+1.52%)
May 12, 2017 0.3300 0.3350 0.3300 0.3300 54,400 +0.01(+3.13%)
May 11, 2017 0.3200 0.3300 0.3000 0.3200 25,750 +0.00(+0.00%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 39,000 +0.00(+0.00%)
May 09, 2017 0.3200 0.3200 0.3200 0.3200 117,500 +0.00(+0.00%)
May 08, 2017 0.3200 0.3200 0.3150 0.3200 130,590 +0.01(+1.59%)
May 05, 2017 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
May 03, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 02, 2017 0.3150 0.3200 0.3150 0.3150 43,230 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.